Palmarès des actions




11 hausses    11 baisses

Libellé Cours Variation/veille Ouverture +Haut +Bas Volume
FILTISAC CI 1 2207,49%1 060 19 780 17 020 735
SERVAIR ABIDJAN CI 8707,41%935 1 195 1 148 324
SODECI 2 6357,33%2 695 46 225 39 775 4 055
TOTAL CI 1 2557,26%1 255 1 285 1 961 1 554
SITAB CI 5054,12%480 83 850 72 150 100
SOGB CI 1 8301,67%1 750 2 900 3 795 71
BOA MALI 9151,67%915 3 060 21 645 15
UNIWAX CI 8101,25%800 4 515 3 885 1 479
BOA BURKINA FASO 3 2451,25%3 245 4 900 6 750 512
BOA SENEGAL 1 3200,38%1 315 2 495 2 270 1 843
BOA NIGER 3 4000,15%3 300 4 600 3 610 68
UNILEVER CI 5 1300,00%0 9 135 7 865 0
TRACTAFRIC MOTORS CI 2 5400,00%2 530 127 000 10 20
SAPH CI 1 3000,00%0 2 800 2 740 0
ECOBANK TRANSNATIONAL INCORPORATED (ETI TG) 130,00%13 22 23 700
VIVO ENERGY CI 6100,00%610 800 1 172 7 241
NSIA BANQUE CI 3 3500,00%0 189 14 800 104
SETAO CI 2300,00%0 235 281 6
TOTAL SN 1 3000,00%1 285 1 305 1 634 51
PALM CÔTE D'IVOIRE 1250,00%0 4 800 5 250 32
SICABLE CI 8400,00%835 1 030 890 18 200
TRITURAF CI 4900,00%0 525 455 0
ORAGROUP TG 3 9950,00%3 995 189 14 800 0
CFAO MOTORS CI 3400,00%0 580 605 0
SICOR CI 1 8900,00%0 3 530 3 655 0
NEI-CEDA CI 1400,00%140 37 33 4
CORIS BANK INTERNATIONAL BF 7 4000,00%0 2 495 8 605 2 765
NESTLE CI 2750,00%275 2 140 1 850 0
SAFCA CI 2950,00%0 5 740 5 740 0
CROWN SIEM CI 1250,00%125 14 915 12 835 1 100
BICICI 5 2900,00%4 895 6 090 7 865 4 215
AIR LIQUIDE CI 1950,00%0 4 620 3 980 0
MOVIS CI 2 3950,00%0 2 900 2 965 0
SOLIBRA CI 46 0000,00%46 000 134 375 115 625 1 688
BERNABE CI 5600,00%0 2 200 576 1 682
BOA BENIN 3 495-0,14%3 495 5 100 6 475 140
SONATEL SN 11 700-0,38%11 700 23 595 20 305 18 039
BOLLORE TRANSPORT & LOGISTICS CI 1 240-0,40%1 245 3 695 3 935 649
SGCI 6 370-0,47%6 300 11 840 11 990 152
SIB CI 2 475-1,00%2 500 189 14 800 290
ONATEL BF 2 800-1,06%2 800 7 255 6 245 342
SMB CI 2 800-1,58%2 800 9 030 7 770 5
CIE CI 1 050-3,67%1 050 1 695 1 840 7 962
BOA CI 2 725-4,22%2 810 4 495 3 885 359
ECOBANK CI 2 825-4,24%2 825 189 14 800 346
SUCRIVOIRE CI 440-7,37%440 1 005 735 0