Palmarès des actions




12 hausses    11 baisses

Libellé Cours Variation/veille Ouverture +Haut +Bas Volume
FILTISAC CI 1 4907,43%1 345 19 780 17 020 223
SERVAIR ABIDJAN CI 1 0007,41%1 080 1 195 1 148 50
TOTAL CI 1 1907,26%1 300 1 285 1 961 125
BOA BENIN 3 6904,08%3 690 5 100 6 475 267
BOA SENEGAL 1 3003,94%1 450 2 495 2 270 383
BOLLORE TRANSPORT & LOGISTICS CI 1 2003,14%1 475 3 695 3 935 80
ECOBANK CI 3 3753,06%3 200 189 14 800 260
CROWN SIEM CI 1402,70%200 14 915 12 835 85
UNIWAX CI 1 0000,92%1 055 4 515 3 885 1 420
BOA MALI 1 1000,45%1 105 3 060 21 645 191
ONATEL BF 2 7500,18%2 850 7 255 6 245 13 651
AIR LIQUIDE CI 2000,01%200 4 620 3 980 15
SETAO CI 2750,00%300 235 281 0
TOTAL SN 1 4500,00%1 400 1 305 1 634 4 395
PALM CÔTE D'IVOIRE 1 6200,00%2 505 4 800 5 250 200
SICABLE CI 1 0250,00%1 080 1 030 1 000 457
TRITURAF CI 4900,00%0 525 455 0
CFAO MOTORS CI 3900,00%350 580 605 360
SICOR CI 1 6300,00%0 3 530 3 655 0
BOA BURKINA FASO 3 4000,00%3 600 4 900 6 750 1 760
NESTLE CI 3200,00%430 2 140 1 850 721
SAFCA CI 2750,00%315 5 740 5 740 0
BICICI 6 8600,00%0 6 090 7 865 1
MOVIS CI 2 3950,00%0 2 900 2 965 0
SOLIBRA CI 48 2450,00%0 134 375 115 625 0
BERNABE CI 6350,00%630 2 200 576 0
UNILEVER CI 4 1650,00%0 9 135 7 865 0
TRACTAFRIC MOTORS CI 2 1950,00%2 185 127 000 10 0
SAPH CI 1 4900,00%1 350 2 800 2 740 1 015
SMB CI 3 0950,00%3 000 9 030 7 770 300
ECOBANK TRANSNATIONAL INCORPORATED (ETI TG) 130,00%13 22 23 18 835
VIVO ENERGY CI 6050,00%640 800 1 172 1 280
SITAB CI 4750,00%0 83 850 72 150 2 239
SONATEL SN 11 2000,00%11 890 23 595 20 305 20 889
NSIA BANQUE CI 5 5000,00%4 090 189 14 800 298
BOA NIGER 3 340-0,15%3 400 4 600 3 610 6 117
SIB CI 2 595-0,19%2 560 189 14 800 591
SODECI 2 700-0,34%2 885 46 225 39 775 492
SGCI 9 000-0,41%7 395 11 840 11 990 53
BOA CI 3 100-1,47%3 350 4 495 3 885 2 758
CORIS BANK INTERNATIONAL BF 7 550-2,38%7 445 2 495 8 605 85
CIE CI 1 300-3,70%1 360 1 695 1 840 514
NEI-CEDA CI 125-6,98%180 37 33 27
SUCRIVOIRE CI 450-7,37%550 1 005 735 374
ORAGROUP TG 3 830-7,38%3 995 189 14 800 0
SOGB CI 2 180-25,58%2 180 2 900 3 795 1 203