Palmarès des actions
6 hausses 16 baisses
| Libellé | Cours | Variation/veille | Ouverture | +Haut | +Bas | Volume | |
|---|---|---|---|---|---|---|---|
| TOTAL CI | 1 190 | 7,26% | 1 280 | 1 285 | 1 961 | 2 217 | |
| SIB CI | 2 750 | 1,85% | 2 800 | 189 | 14 800 | 4 145 | |
| BOA MALI | 1 250 | 1,63% | 1 270 | 3 060 | 21 645 | 6 472 | |
| BOA BURKINA FASO | 3 850 | 1,32% | 3 900 | 4 900 | 6 750 | 67 | |
| BOA BENIN | 4 050 | 1,25% | 4 050 | 5 100 | 6 475 | 430 | |
| SONATEL SN | 12 900 | 0,82% | 13 400 | 23 595 | 20 305 | 36 506 | |
| CROWN SIEM CI | 200 | 0,00% | 215 | 14 915 | 12 835 | 50 | |
| BICICI | 5 005 | 0,00% | 5 250 | 6 090 | 7 865 | 5 | |
| AIR LIQUIDE CI | 210 | 0,00% | 210 | 4 620 | 3 980 | 202 | |
| MOVIS CI | 2 395 | 0,00% | 0 | 2 900 | 2 965 | 0 | |
| SOLIBRA CI | 56 000 | 0,00% | 58 000 | 134 375 | 115 625 | 15 | |
| BERNABE CI | 635 | 0,00% | 595 | 2 200 | 576 | 170 | |
| UNILEVER CI | 4 085 | 0,00% | 0 | 9 135 | 7 865 | 0 | |
| TRACTAFRIC MOTORS CI | 2 195 | 0,00% | 2 100 | 127 000 | 10 | 1 640 | |
| SAPH CI | 1 490 | 0,00% | 2 090 | 2 800 | 2 740 | 141 | |
| ECOBANK TRANSNATIONAL INCORPORATED (ETI TG) | 13 | 0,00% | 13 | 22 | 23 | 6 615 | |
| VIVO ENERGY CI | 605 | 0,00% | 585 | 800 | 1 172 | 1 311 | |
| UNIWAX CI | 970 | 0,00% | 990 | 4 515 | 3 885 | 474 | |
| BOA SENEGAL | 1 550 | 0,00% | 1 550 | 2 495 | 2 270 | 3 879 | |
| SITAB CI | 700 | 0,00% | 750 | 83 850 | 72 150 | 200 | |
| SETAO CI | 275 | 0,00% | 320 | 235 | 281 | 519 | |
| TOTAL SN | 1 450 | 0,00% | 1 305 | 1 305 | 1 634 | 1 070 | |
| PALM CÔTE D'IVOIRE | 1 620 | 0,00% | 3 140 | 4 800 | 5 250 | 21 | |
| TRITURAF CI | 490 | 0,00% | 0 | 525 | 455 | 0 | |
| ORAGROUP TG | 3 875 | 0,00% | 3 615 | 189 | 14 800 | 117 | |
| CFAO MOTORS CI | 390 | 0,00% | 430 | 580 | 605 | 1 088 | |
| SICOR CI | 1 630 | 0,00% | 0 | 3 530 | 3 655 | 0 | |
| NEI-CEDA CI | 190 | 0,00% | 155 | 37 | 33 | 900 | |
| CORIS BANK INTERNATIONAL BF | 7 600 | 0,00% | 0 | 2 495 | 8 605 | 0 | |
| SAFCA CI | 185 | 0,00% | 0 | 5 740 | 5 740 | 0 | |
| CIE CI | 1 400 | -0,36% | 1 450 | 1 695 | 1 840 | 3 095 | |
| SGCI | 7 850 | -0,63% | 7 750 | 11 840 | 11 990 | 3 620 | |
| ONATEL BF | 3 400 | -0,73% | 3 355 | 7 255 | 6 245 | 3 868 | |
| NESTLE CI | 615 | -0,81% | 590 | 2 140 | 1 850 | 101 | |
| BOA CI | 3 650 | -1,22% | 3 700 | 4 495 | 3 885 | 757 | |
| BOA NIGER | 3 800 | -2,56% | 3 800 | 4 600 | 3 610 | 279 | |
| SMB CI | 3 700 | -2,63% | 4 360 | 9 030 | 7 770 | 147 | |
| BOLLORE TRANSPORT & LOGISTICS CI | 1 400 | -3,45% | 1 350 | 3 695 | 3 935 | 2 506 | |
| FILTISAC CI | 1 400 | -3,45% | 1 350 | 19 780 | 17 020 | 440 | |
| ECOBANK CI | 3 400 | -5,29% | 3 210 | 189 | 14 800 | 163 514 | |
| SODECI | 3 220 | -5,29% | 3 395 | 46 225 | 39 775 | 454 | |
| NSIA BANQUE CI | 3 555 | -6,45% | 3 700 | 189 | 14 800 | 15 | |
| SUCRIVOIRE CI | 450 | -7,37% | 0 | 1 005 | 735 | 0 | |
| SICABLE CI | 1 180 | -7,45% | 1 265 | 1 030 | 1 000 | 395 | |
| SERVAIR ABIDJAN CI | 1 000 | -19,35% | 925 | 1 195 | 1 148 | 261 | |
| SOGB CI | 2 180 | -25,58% | 2 995 | 2 900 | 3 795 | 1 712 |