Palmarès des actions




6 hausses    16 baisses

Libellé Cours Variation/veille Ouverture +Haut +Bas Volume
TOTAL CI 1 1907,26%1 280 1 285 1 961 2 217
SIB CI 2 7501,85%2 800 189 14 800 4 145
BOA MALI 1 2501,63%1 270 3 060 21 645 6 472
BOA BURKINA FASO 3 8501,32%3 900 4 900 6 750 67
BOA BENIN 4 0501,25%4 050 5 100 6 475 430
SONATEL SN 12 9000,82%13 400 23 595 20 305 36 506
CROWN SIEM CI 2000,00%215 14 915 12 835 50
BICICI 5 0050,00%5 250 6 090 7 865 5
AIR LIQUIDE CI 2100,00%210 4 620 3 980 202
MOVIS CI 2 3950,00%0 2 900 2 965 0
SOLIBRA CI 56 0000,00%58 000 134 375 115 625 15
BERNABE CI 6350,00%595 2 200 576 170
UNILEVER CI 4 0850,00%0 9 135 7 865 0
TRACTAFRIC MOTORS CI 2 1950,00%2 100 127 000 10 1 640
SAPH CI 1 4900,00%2 090 2 800 2 740 141
ECOBANK TRANSNATIONAL INCORPORATED (ETI TG) 130,00%13 22 23 6 615
VIVO ENERGY CI 6050,00%585 800 1 172 1 311
UNIWAX CI 9700,00%990 4 515 3 885 474
BOA SENEGAL 1 5500,00%1 550 2 495 2 270 3 879
SITAB CI 7000,00%750 83 850 72 150 200
SETAO CI 2750,00%320 235 281 519
TOTAL SN 1 4500,00%1 305 1 305 1 634 1 070
PALM CÔTE D'IVOIRE 1 6200,00%3 140 4 800 5 250 21
TRITURAF CI 4900,00%0 525 455 0
ORAGROUP TG 3 8750,00%3 615 189 14 800 117
CFAO MOTORS CI 3900,00%430 580 605 1 088
SICOR CI 1 6300,00%0 3 530 3 655 0
NEI-CEDA CI 1900,00%155 37 33 900
CORIS BANK INTERNATIONAL BF 7 6000,00%0 2 495 8 605 0
SAFCA CI 1850,00%0 5 740 5 740 0
CIE CI 1 400-0,36%1 450 1 695 1 840 3 095
SGCI 7 850-0,63%7 750 11 840 11 990 3 620
ONATEL BF 3 400-0,73%3 355 7 255 6 245 3 868
NESTLE CI 615-0,81%590 2 140 1 850 101
BOA CI 3 650-1,22%3 700 4 495 3 885 757
BOA NIGER 3 800-2,56%3 800 4 600 3 610 279
SMB CI 3 700-2,63%4 360 9 030 7 770 147
BOLLORE TRANSPORT & LOGISTICS CI 1 400-3,45%1 350 3 695 3 935 2 506
FILTISAC CI 1 400-3,45%1 350 19 780 17 020 440
ECOBANK CI 3 400-5,29%3 210 189 14 800 163 514
SODECI 3 220-5,29%3 395 46 225 39 775 454
NSIA BANQUE CI 3 555-6,45%3 700 189 14 800 15
SUCRIVOIRE CI 450-7,37%0 1 005 735 0
SICABLE CI 1 180-7,45%1 265 1 030 1 000 395
SERVAIR ABIDJAN CI 1 000-19,35%925 1 195 1 148 261
SOGB CI 2 180-25,58%2 995 2 900 3 795 1 712